Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7.89 7.89 7.89 7.89 -
19 Oct, 2023 7.89 7.89 7.89 7.89 -
18 Oct, 2023 7.89 7.89 7.89 7.89 -
17 Oct, 2023 7.89 7.89 7.89 7.89 -
16 Oct, 2023 7.89 7.89 7.89 7.89 -
13 Oct, 2023 7.89 7.89 7.89 7.89 -
12 Oct, 2023 7.89 7.89 7.89 7.89 -
11 Oct, 2023 7.89 7.89 7.89 7.89 208.00
10 Oct, 2023 7.85 7.85 7.85 7.85 -
09 Oct, 2023 7.85 7.85 7.85 7.85 -