Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7.69 7.69 7.69 7.69 1000.00
02 Nov, 2023 7.89 7.89 7.89 7.89 -
01 Nov, 2023 7.89 7.89 7.89 7.89 -
31 Oct, 2023 7.89 7.89 7.89 7.89 -
30 Oct, 2023 7.89 7.89 7.89 7.89 -
27 Oct, 2023 7.89 7.89 7.89 7.89 -
26 Oct, 2023 7.89 7.89 7.89 7.89 -
25 Oct, 2023 7.89 7.89 7.89 7.89 -
24 Oct, 2023 7.89 7.89 7.89 7.89 -
23 Oct, 2023 7.89 7.89 7.89 7.89 -