Aston Martin Lagonda Global Holdings plc (AMGDF)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 9801.00 |
| 07 Oct, 2024 | 1.48 | 1.59 | 1.48 | 1.5 | 16.3 Thousand |
| 04 Oct, 2024 | 1.45 | 1.55 | 1.45 | 1.55 | 1900.00 |
| 03 Oct, 2024 | 1.45 | 1.45 | 1.4 | 1.42 | 9245.00 |
| 02 Oct, 2024 | 1.49 | 1.55 | 1.45 | 1.46 | 23.63 Thousand |
| 01 Oct, 2024 | 1.73 | 1.73 | 1.62 | 1.66 | 63 Thousand |
| 30 Sep, 2024 | 1.75 | 1.82 | 1.63 | 1.73 | 159.4 Thousand |
| 27 Sep, 2024 | 2.27 | 2.29 | 2.17 | 2.24 | 14 Thousand |
| 26 Sep, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
| 25 Sep, 2024 | 2.16 | 2.16 | 1.77 | 2.1 | 7000.00 |
ABX
VISHAL
600310
GARWF
PVLTF
PCRBF