Aston Martin Lagonda Global Holdings plc (AMGDF)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.85 2.85 2.85 2.85 -
05 Dec, 2023 2.88 2.88 2.85 2.85 1336.00
04 Dec, 2023 2.64 2.75 2.64 2.75 1635.00
01 Dec, 2023 2.66 3.02 2.66 3.02 1998.00
30 Nov, 2023 3.02 3.02 3.02 3.02 -
29 Nov, 2023 3.02 3.02 3.02 3.02 -
28 Nov, 2023 2.89 3.02 2.89 3.02 2961.00
27 Nov, 2023 3.07 3.07 3.07 3.07 -
24 Nov, 2023 3.07 3.07 3.07 3.07 -
22 Nov, 2023 3.11 3.11 3.07 3.07 1100.00