Aston Martin Lagonda Global Holdings plc (AMGDF)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.26 2.26 2.26 2.26 -
02 Feb, 2024 2.26 2.26 2.26 2.26 5550.00
01 Feb, 2024 2.31 2.31 2.3 2.3 301.00
31 Jan, 2024 2.45 2.45 2.45 2.45 -
30 Jan, 2024 2.45 2.45 2.45 2.45 850.00
29 Jan, 2024 2.45 2.45 2.45 2.45 -
26 Jan, 2024 2.45 2.45 2.45 2.45 100.00
25 Jan, 2024 2.5 2.5 2.45 2.45 1240.00
24 Jan, 2024 2.49 2.49 2.49 2.49 4001.00
23 Jan, 2024 2.44 2.44 2.44 2.44 165.00