USD 23.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - |
02 Apr, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - |
01 Apr, 2025 | 22.97 | 22.97 | 21.76 | 21.76 | 421.00 |
31 Mar, 2025 | 25.84 | 25.84 | 22.0 | 22.0 | 1200.00 |
28 Mar, 2025 | 24.15 | 24.15 | 22.5 | 22.5 | 642.00 |
27 Mar, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | - |
26 Mar, 2025 | 23.05 | 24.15 | 23.05 | 24.15 | 400.00 |
25 Mar, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - |
24 Mar, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - |
21 Mar, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - |
VRS
BOSC
JPM
ASLE
1558
SIE