USD 23.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 23.05 | 24.15 | 23.05 | 24.15 | 400.00 |
25 Mar, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - |
24 Mar, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - |
21 Mar, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - |
20 Mar, 2025 | 22.0 | 22.78 | 22.0 | 22.78 | 510.00 |
19 Mar, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 100.00 |
18 Mar, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - |
17 Mar, 2025 | 21.25 | 21.26 | 20.55 | 21.25 | 2700.00 |
14 Mar, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 5509.00 |
13 Mar, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 300.00 |
VRS
BOSC
JPM
ASLE
1558
SIE