AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.34 18.34 18.34 18.34 -
10 Sep, 2024 18.41 18.41 18.34 18.34 1000.00
09 Sep, 2024 18.5 18.5 18.5 18.5 -
06 Sep, 2024 18.5 18.5 18.5 18.5 -
05 Sep, 2024 18.5 18.5 18.5 18.5 -
04 Sep, 2024 18.5 18.5 18.5 18.5 -
03 Sep, 2024 18.41 18.5 18.41 18.5 400.00
30 Aug, 2024 18.73 18.73 18.73 18.73 -
29 Aug, 2024 18.73 18.73 18.73 18.73 -
28 Aug, 2024 18.73 18.73 18.73 18.73 -