AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 18.95 18.95 18.95 18.95 -
22 Oct, 2024 18.95 18.95 18.95 18.95 -
21 Oct, 2024 18.95 18.95 18.95 18.95 2746.00
18 Oct, 2024 19.0 19.0 19.0 19.0 -
17 Oct, 2024 19.0 19.0 18.9 19.0 848.00
16 Oct, 2024 18.6 18.6 18.6 18.6 -
15 Oct, 2024 18.6 18.6 18.6 18.6 124.00
14 Oct, 2024 18.94 18.94 18.94 18.94 -
11 Oct, 2024 18.94 18.94 18.94 18.94 -
10 Oct, 2024 18.94 18.94 18.94 18.94 -