Anteris Technologies Ltd (AMEUF)
USD 5.7
(-35.81%)
USD 5.7
(-35.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 3900.00 |
| 16 Sep, 2024 | 8.88 | 8.88 | 8.75 | 8.75 | 12.1 Thousand |
| 13 Sep, 2024 | 8.44 | 9.25 | 8.44 | 9.24 | 7000.00 |
| 12 Sep, 2024 | 9.05 | 9.21 | 9.05 | 9.05 | 3500.00 |
| 11 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 09 Sep, 2024 | 7.46 | 7.5 | 7.46 | 7.5 | 1200.00 |
| 06 Sep, 2024 | 6.86 | 6.86 | 6.75 | 6.75 | 2000.00 |
| 05 Sep, 2024 | 7.8 | 7.8 | 7.0 | 7.5 | 18.7 Thousand |
| 04 Sep, 2024 | 8.02 | 8.06 | 8.0 | 8.0 | 2900.00 |
MTI
BXRDF
HUMX
KLGDF
DHAMPURE
TGOPY