Anteris Technologies Ltd (AMEUF)
USD 5.7
(-35.81%)
USD 5.7
(-35.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| 11 Nov, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 600.00 |
| 08 Nov, 2024 | 6.8 | 6.8 | 6.63 | 6.63 | 1300.00 |
| 07 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 700.00 |
| 06 Nov, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1200.00 |
| 05 Nov, 2024 | 6.8 | 6.9 | 6.8 | 6.8 | 13.3 Thousand |
| 04 Nov, 2024 | 6.93 | 6.93 | 6.8 | 6.8 | 2200.00 |
| 01 Nov, 2024 | 6.97 | 7.0 | 6.97 | 7.0 | 3400.00 |
| 31 Oct, 2024 | 7.2 | 7.2 | 6.9 | 6.9 | 2200.00 |
| 30 Oct, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 4700.00 |
MTI
BXRDF
HUMX
KLGDF
DHAMPURE
TGOPY