Amcor plc (AMCCF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 10.5 10.5 10.5 10.5 668.00
13 Aug, 2024 8.5 8.5 8.5 8.5 -
12 Aug, 2024 8.5 8.5 8.5 8.5 -
09 Aug, 2024 8.5 8.5 8.5 8.5 -
08 Aug, 2024 10.34 10.34 10.34 10.34 251.13 Thousand
07 Aug, 2024 8.5 8.5 8.5 8.5 -
06 Aug, 2024 8.5 8.5 8.5 8.5 -
05 Aug, 2024 8.5 8.5 8.5 8.5 -
02 Aug, 2024 8.5 8.5 8.5 8.5 -
01 Aug, 2024 8.5 8.5 8.5 8.5 -