American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 16.1 16.1 16.1 16.1 -
21 May, 2024 16.1 16.1 16.1 16.1 -
20 May, 2024 16.1 16.1 16.1 16.1 100.00
17 May, 2024 16.15 16.15 16.15 16.15 114.00
16 May, 2024 16.25 16.25 16.25 16.25 -
15 May, 2024 16.25 16.25 16.25 16.25 -
14 May, 2024 16.25 16.25 16.25 16.25 2600.00
13 May, 2024 16.25 16.25 16.25 16.25 -
10 May, 2024 16.25 16.25 16.25 16.25 -
09 May, 2024 16.25 16.25 16.25 16.25 1445.00