American Bank Incorporated (AMBK)
USD 14.65
(-0.07%)
USD 14.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 06 Jun, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 05 Jun, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 04 Jun, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 03 Jun, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 200.00 |
| 31 May, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 30 May, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 29 May, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 28 May, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 500.00 |
| 24 May, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 400.00 |
ACIC
SPSN
FGRTF
3467
BRRE
SDZ