American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 14.9 14.9 14.9 14.9 -
11 Oct, 2024 14.9 14.9 14.9 14.9 326.00
10 Oct, 2024 14.86 14.86 14.86 14.86 -
09 Oct, 2024 14.86 14.86 14.86 14.86 -
08 Oct, 2024 14.86 14.86 14.86 14.86 2000.00
07 Oct, 2024 14.86 14.86 14.86 14.86 300.00
04 Oct, 2024 14.86 14.86 14.86 14.86 -
03 Oct, 2024 14.86 14.86 14.86 14.86 -
02 Oct, 2024 14.86 14.86 14.86 14.86 141.00
01 Oct, 2024 15.24 15.24 15.24 15.24 100.00