American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 15.0 15.0 15.0 15.0 600.00
25 Oct, 2024 14.95 14.95 14.95 14.95 -
24 Oct, 2024 14.95 14.95 14.95 14.95 1500.00
23 Oct, 2024 15.0 15.0 15.0 15.0 1000.00
22 Oct, 2024 14.92 14.92 14.92 14.92 -
21 Oct, 2024 14.92 14.92 14.92 14.92 -
18 Oct, 2024 14.92 14.92 14.92 14.92 -
17 Oct, 2024 14.92 14.92 14.92 14.92 -
16 Oct, 2024 14.92 14.92 14.92 14.92 -
15 Oct, 2024 14.92 14.92 14.92 14.92 1000.00