Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.91 9.91 9.91 9.91 -
03 Nov, 2023 9.91 9.91 9.91 9.91 -
02 Nov, 2023 9.91 9.91 9.91 9.91 150.00
01 Nov, 2023 10.6 10.6 10.6 10.6 -
31 Oct, 2023 10.6 10.6 10.6 10.6 -
30 Oct, 2023 10.6 10.6 10.6 10.6 -
27 Oct, 2023 10.6 10.6 10.6 10.6 -
26 Oct, 2023 10.6 10.6 10.6 10.6 -
24 Oct, 2023 10.6 10.6 10.6 10.6 -
23 Oct, 2023 10.6 10.6 10.6 10.6 -