Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 13.03 13.03 13.03 13.03 -
04 Dec, 2023 13.03 13.03 13.03 13.03 648.00
01 Dec, 2023 13.5 13.5 13.5 13.5 -
30 Nov, 2023 13.48 13.5 13.48 13.5 7486.00
29 Nov, 2023 13.28 13.28 13.28 13.28 -
28 Nov, 2023 13.28 13.28 13.28 13.28 100.00
27 Nov, 2023 10.7 10.7 10.7 10.7 -
24 Nov, 2023 10.7 10.7 10.7 10.7 -
22 Nov, 2023 10.7 10.7 10.7 10.7 -
21 Nov, 2023 10.7 10.7 10.7 10.7 -