Alithya Group Inc. (ALYAF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 4100.00 |
| 05 Jun, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 6349.00 |
| 04 Jun, 2025 | 1.37 | 1.42 | 1.36 | 1.37 | 7937.00 |
| 03 Jun, 2025 | 1.27 | 1.37 | 1.27 | 1.37 | 23.2 Thousand |
| 02 Jun, 2025 | 1.26 | 1.3 | 1.26 | 1.3 | 30.62 Thousand |
| 30 May, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 9041.00 |
| 29 May, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 1800.00 |
| 28 May, 2025 | 1.28 | 1.29 | 1.21 | 1.27 | 8800.00 |
| 27 May, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 11.1 Thousand |
| 23 May, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 3300.00 |
KKS
0983
SSL
3035
MYRG
CUMMINSIND