USD 1.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1.72 | 1.77 | 1.7 | 1.74 | 13.1 Thousand |
21 Sep, 2023 | 1.77 | 1.77 | 1.72 | 1.73 | 5300.00 |
20 Sep, 2023 | 1.82 | 1.83 | 1.79 | 1.79 | 7200.00 |
19 Sep, 2023 | 1.84 | 1.84 | 1.77 | 1.79 | 15 Thousand |
18 Sep, 2023 | 1.94 | 1.94 | 1.81 | 1.81 | 12.6 Thousand |
15 Sep, 2023 | 1.9 | 1.92 | 1.85 | 1.91 | 23.5 Thousand |
14 Sep, 2023 | 1.86 | 1.9 | 1.86 | 1.89 | 8900.00 |
KKS
0983
SSL
3035
MYRG
CUMMINSIND