USD 1.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 1800.00 |
28 May, 2025 | 1.28 | 1.29 | 1.21 | 1.27 | 8800.00 |
27 May, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 11.1 Thousand |
23 May, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 3300.00 |
22 May, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 5700.00 |
21 May, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 3401.00 |
20 May, 2025 | 1.27 | 1.29 | 1.2 | 1.28 | 21.8 Thousand |
19 May, 2025 | 1.28 | 1.32 | 1.06 | 1.22 | 46.13 Thousand |
16 May, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 6740.00 |
15 May, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 2046.00 |
KKS
0983
SSL
3035
MYRG
CUMMINSIND