USD 1.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 5700.00 |
21 May, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 3401.00 |
20 May, 2025 | 1.27 | 1.29 | 1.2 | 1.28 | 21.8 Thousand |
19 May, 2025 | 1.28 | 1.32 | 1.06 | 1.22 | 46.13 Thousand |
16 May, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 6740.00 |
15 May, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 2046.00 |
14 May, 2025 | 1.32 | 1.33 | 1.3 | 1.3 | 11.12 Thousand |
13 May, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | 7724.00 |
12 May, 2025 | 1.31 | 1.32 | 1.29 | 1.32 | 25.44 Thousand |
09 May, 2025 | 1.23 | 1.32 | 1.06 | 1.31 | 18.8 Thousand |
KKS
0983
SSL
3035
MYRG
CUMMINSIND