Avante Logixx Inc. (ALXXF)

USD 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.62 0.62 0.62 0.62 100.00
09 Nov, 2023 0.59 0.59 0.59 0.59 1000.00
07 Nov, 2023 0.59 0.59 0.59 0.59 500.00
27 Sep, 2023 0.51 0.51 0.51 0.51 20 Thousand
25 Sep, 2023 0.54 0.54 0.52 0.52 30 Thousand
19 Sep, 2023 0.69 0.69 0.69 0.69 6000.00
15 Sep, 2023 0.7 0.7 0.7 0.7 6500.00