Avante Logixx Inc. (ALXXF)

USD 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.54 0.54 0.54 0.54 11.1 Thousand
04 Jun, 2024 0.56 0.56 0.56 0.56 9000.00
15 May, 2024 0.6 0.6 0.56 0.56 10 Thousand
02 May, 2024 0.61 0.61 0.61 0.61 10 Thousand
22 Apr, 2024 0.65 0.65 0.65 0.65 10 Thousand
20 Feb, 2024 0.57 0.57 0.57 0.57 -
16 Feb, 2024 0.57 0.57 0.57 0.57 -
15 Feb, 2024 0.57 0.57 0.57 0.57 -
14 Feb, 2024 0.57 0.57 0.57 0.57 -
13 Feb, 2024 0.57 0.57 0.57 0.57 -