Avante Logixx Inc. (ALXXF)

USD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.56 0.56 0.56 0.56 -
24 Jan, 2024 0.56 0.56 0.56 0.56 -
23 Jan, 2024 0.56 0.56 0.56 0.56 -
22 Jan, 2024 0.56 0.56 0.56 0.56 -
19 Jan, 2024 0.56 0.56 0.56 0.56 -
18 Jan, 2024 0.56 0.56 0.56 0.56 -
02 Jan, 2024 0.56 0.56 0.56 0.56 2000.00
28 Nov, 2023 0.62 0.62 0.62 0.62 500.00
15 Nov, 2023 0.62 0.62 0.62 0.62 100.00
09 Nov, 2023 0.59 0.59 0.59 0.59 1000.00