Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.61 | 5.61 | 5.46 | 5.52 | 20.53 Thousand |
| 16 Oct, 2023 | 5.61 | 5.73 | 5.55 | 5.55 | 4000.00 |
| 13 Oct, 2023 | 5.52 | 5.52 | 5.34 | 5.36 | 8216.00 |
| 12 Oct, 2023 | 5.55 | 5.55 | 5.42 | 5.42 | 2300.00 |
| 11 Oct, 2023 | 5.58 | 5.58 | 5.52 | 5.57 | 1232.00 |
| 10 Oct, 2023 | 5.55 | 5.6 | 5.5 | 5.58 | 8138.00 |
| 09 Oct, 2023 | 5.55 | 5.75 | 5.5 | 5.53 | 12.51 Thousand |
| 06 Oct, 2023 | 5.85 | 5.85 | 5.39 | 5.45 | 36.44 Thousand |
| 05 Oct, 2023 | 5.84 | 5.93 | 5.84 | 5.86 | 3900.00 |
| 04 Oct, 2023 | 5.81 | 5.94 | 5.81 | 5.92 | 13.24 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662