Alvopetro Energy Ltd. (ALVOF)
USD 3.99
(0.0%)
USD 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.98 | 5.98 | 5.89 | 5.94 | 5547.00 |
| 27 Oct, 2023 | 6.0 | 6.0 | 5.91 | 5.91 | 16.8 Thousand |
| 26 Oct, 2023 | 5.91 | 5.91 | 5.84 | 5.84 | 935.00 |
| 25 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 13.84 Thousand |
| 24 Oct, 2023 | 6.0 | 6.02 | 5.81 | 5.81 | 6300.00 |
| 23 Oct, 2023 | 5.7 | 5.81 | 5.7 | 5.81 | 24.83 Thousand |
| 20 Oct, 2023 | 5.67 | 5.79 | 5.66 | 5.66 | 16.3 Thousand |
| 19 Oct, 2023 | 5.75 | 5.75 | 5.67 | 5.67 | 3700.00 |
| 18 Oct, 2023 | 5.54 | 5.65 | 5.48 | 5.64 | 23.5 Thousand |
| 17 Oct, 2023 | 5.61 | 5.61 | 5.46 | 5.52 | 20.53 Thousand |
TRCY
SEED
HCO
TIHRF
SQSP
1662