USD 0.04
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
21 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22.5 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
0Y7S
8877
4558
KELYA
SRTSF
ZBRA