USD 0.04
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 202.71 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 37 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
0Y7S
8877
4558
KELYA
SRTSF
ZBRA