USD 0.04
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40.5 Thousand |
19 Mar, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 10 Thousand |
13 Mar, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 142.5 Thousand |
12 Mar, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100 Thousand |
11 Mar, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12 Thousand |
08 Mar, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 126 Thousand |
07 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
04 Mar, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 32.25 Thousand |
01 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15 Thousand |
28 Feb, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
0Y7S
8877
4558
KELYA
SRTSF
ZBRA