ALR Technologies Inc. (ALRTF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.03 0.03 0.02 0.02 72.45 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 26.71 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 2001.00
29 Nov, 2023 0.04 0.04 0.03 0.03 80.2 Thousand
28 Nov, 2023 0.04 0.04 0.03 0.04 21.57 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 20 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 25 Thousand
20 Nov, 2023 0.04 0.04 0.03 0.03 1201.00
17 Nov, 2023 0.04 0.04 0.03 0.04 16.14 Thousand
16 Nov, 2023 0.05 0.05 0.05 0.05 26.74 Thousand