ALR Technologies Inc. (ALRTF)

USD 0.0

(13.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.01 0.01 0.01 0.01 227.56 Thousand
17 Jul, 2024 0.02 0.02 0.01 0.01 126.94 Thousand
16 Jul, 2024 0.02 0.02 0.02 0.02 120 Thousand
15 Jul, 2024 0.01 0.01 0.01 0.01 41.04 Thousand
12 Jul, 2024 0.01 0.01 0.01 0.01 20 Thousand
10 Jul, 2024 0.01 0.01 0.01 0.01 103.00
08 Jul, 2024 0.01 0.01 0.01 0.01 69 Thousand
05 Jul, 2024 0.01 0.01 0.01 0.01 141.16 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 25 Thousand
02 Jul, 2024 0.01 0.02 0.01 0.02 50.31 Thousand