Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.0 10.0 10.0 10.0 -
04 Mar, 2025 10.0 10.0 10.0 10.0 -
03 Mar, 2025 10.0 10.0 10.0 10.0 -
28 Feb, 2025 10.0 10.0 10.0 10.0 -
27 Feb, 2025 10.0 10.0 10.0 10.0 1300.00
26 Feb, 2025 9.7 9.7 9.7 9.7 -
25 Feb, 2025 9.7 9.7 9.7 9.7 -
24 Feb, 2025 9.7 9.7 9.7 9.7 -
21 Feb, 2025 9.7 9.7 9.7 9.7 -
20 Feb, 2025 9.7 9.7 9.7 9.7 102.00