Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 9.38 9.38 9.38 9.38 -
03 Feb, 2025 9.38 9.38 9.38 9.38 -
31 Jan, 2025 9.38 9.38 9.38 9.38 -
30 Jan, 2025 9.38 9.38 9.38 9.38 -
29 Jan, 2025 9.38 9.38 9.38 9.38 -
28 Jan, 2025 9.38 9.38 9.38 9.38 -
27 Jan, 2025 9.38 9.38 9.38 9.38 115.00
24 Jan, 2025 9.19 9.19 9.19 9.19 -
23 Jan, 2025 9.19 9.19 9.19 9.19 -
22 Jan, 2025 9.19 9.19 9.19 9.19 18.42 Thousand