Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 26.5 26.7 26.25 26.7 19.7 Thousand
04 Dec, 2023 26.65 26.65 26.65 26.65 -
01 Dec, 2023 26.65 26.65 26.65 26.65 -
30 Nov, 2023 26.65 26.65 26.65 26.65 100.00
29 Nov, 2023 26.65 26.65 26.65 26.65 100.00
28 Nov, 2023 26.65 26.65 26.65 26.65 100.00
27 Nov, 2023 26.5 26.5 26.23 26.5 604.00
24 Nov, 2023 26.23 26.5 26.23 26.5 300.00
22 Nov, 2023 26.6 26.6 26.23 26.49 5348.00
21 Nov, 2023 26.6 26.6 26.6 26.6 200.00