Alkane Resources Limited (ALKEF)

USD 0.53

(10.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.38 0.38 0.38 0.38 -
24 Jan, 2024 0.38 0.38 0.38 0.38 -
23 Jan, 2024 0.38 0.38 0.38 0.38 -
22 Jan, 2024 0.38 0.38 0.38 0.38 -
19 Jan, 2024 0.38 0.38 0.38 0.38 -
18 Jan, 2024 0.38 0.38 0.38 0.38 1000.00
17 Jan, 2024 0.37 0.37 0.37 0.37 1020.00
16 Jan, 2024 0.43 0.43 0.43 0.43 -
12 Jan, 2024 0.43 0.43 0.43 0.43 -
11 Jan, 2024 0.43 0.43 0.43 0.43 -