Alkane Resources Limited (ALKEF)

USD 0.53

(10.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.43 0.43 0.43 0.43 -
09 Jan, 2024 0.43 0.43 0.43 0.43 -
08 Jan, 2024 0.43 0.43 0.43 0.43 -
05 Jan, 2024 0.43 0.43 0.43 0.43 -
04 Jan, 2024 0.43 0.43 0.43 0.43 -
03 Jan, 2024 0.43 0.43 0.43 0.43 1000.00
02 Jan, 2024 0.43 0.43 0.43 0.43 -
29 Dec, 2023 0.43 0.43 0.43 0.43 -
28 Dec, 2023 0.46 0.46 0.43 0.43 16 Thousand
27 Dec, 2023 0.45 0.45 0.45 0.45 905.00