Alkane Resources Limited (ALKEF)

USD 0.51

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.36 0.37 0.33 0.37 19.3 Thousand
13 Jun, 2024 0.34 0.34 0.34 0.34 1250.00
12 Jun, 2024 0.34 0.36 0.34 0.34 68.94 Thousand
03 Jun, 2024 0.35 0.35 0.35 0.35 1400.00
30 May, 2024 0.37 0.37 0.37 0.37 1000.00
29 May, 2024 0.39 0.39 0.36 0.36 8500.00
28 May, 2024 0.39 0.39 0.39 0.39 6250.00
21 May, 2024 0.4 0.4 0.4 0.4 12.5 Thousand
20 May, 2024 0.42 0.42 0.42 0.42 2000.00
16 May, 2024 0.41 0.42 0.38 0.38 15 Thousand