Alkane Resources Limited (ALKEF)

USD 0.53

(10.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.31 0.33 0.31 0.33 14.55 Thousand
22 Feb, 2024 0.32 0.32 0.32 0.32 -
21 Feb, 2024 0.32 0.32 0.31 0.32 373.3 Thousand
20 Feb, 2024 0.34 0.34 0.34 0.34 1950.00
16 Feb, 2024 0.36 0.36 0.36 0.36 -
15 Feb, 2024 0.36 0.36 0.36 0.36 -
14 Feb, 2024 0.36 0.36 0.36 0.36 6142.00
13 Feb, 2024 0.37 0.37 0.37 0.37 13 Thousand
12 Feb, 2024 0.36 0.36 0.36 0.36 -
09 Feb, 2024 0.36 0.36 0.36 0.36 -