Alkane Resources Limited (ALKEF)

USD 0.51

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.28 0.28 0.28 0.28 1500.00
30 Jul, 2024 0.27 0.27 0.27 0.27 -
29 Jul, 2024 0.27 0.27 0.27 0.27 11 Thousand
26 Jul, 2024 0.37 0.37 0.37 0.37 -
25 Jul, 2024 0.37 0.37 0.37 0.37 -
24 Jul, 2024 0.37 0.37 0.37 0.37 -
23 Jul, 2024 0.37 0.37 0.37 0.37 -
18 Jul, 2024 0.37 0.37 0.37 0.37 200.00
05 Jul, 2024 0.32 0.32 0.32 0.32 10 Thousand
27 Jun, 2024 0.32 0.32 0.32 0.32 1001.00