Alfa Laval AB (publ) (ALFVY)

USD 41.12

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 37.44 37.58 37.29 37.42 5810.00
27 Nov, 2023 37.21 37.33 37.14 37.31 8250.00
24 Nov, 2023 36.7 36.94 36.7 36.94 3554.00
22 Nov, 2023 37.33 37.36 37.01 37.09 7570.00
21 Nov, 2023 36.68 36.75 36.46 36.55 18.78 Thousand
20 Nov, 2023 36.49 36.63 36.42 36.62 9036.00
17 Nov, 2023 36.02 36.28 35.96 36.28 5464.00
16 Nov, 2023 35.72 35.77 35.49 35.6 8910.00
15 Nov, 2023 35.95 36.01 35.81 35.86 13.68 Thousand
14 Nov, 2023 35.18 35.38 35.15 35.38 8791.00