Alfa, S. A. B. de C. V. (ALFFF)

USD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.73 0.73 0.73 0.73 -
20 Feb, 2024 0.73 0.73 0.73 0.73 -
16 Feb, 2024 0.73 0.73 0.73 0.73 -
15 Feb, 2024 0.73 0.73 0.73 0.73 -
14 Feb, 2024 0.73 0.73 0.73 0.73 10 Thousand
13 Feb, 2024 0.8 0.8 0.8 0.8 -
12 Feb, 2024 0.8 0.8 0.8 0.8 -
09 Feb, 2024 0.8 0.8 0.8 0.8 -
08 Feb, 2024 0.8 0.8 0.8 0.8 -
07 Feb, 2024 0.8 0.8 0.8 0.8 -