Alfa, S. A. B. de C. V. (ALFFF)

USD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.73 0.73 0.73 0.73 -
26 Mar, 2024 0.73 0.73 0.73 0.73 -
25 Mar, 2024 0.73 0.73 0.73 0.73 -
22 Mar, 2024 0.73 0.73 0.73 0.73 -
21 Mar, 2024 0.73 0.73 0.73 0.73 -
20 Mar, 2024 0.73 0.73 0.73 0.73 340.7 Thousand
19 Mar, 2024 0.73 0.73 0.73 0.73 216.3 Thousand
18 Mar, 2024 0.73 0.73 0.73 0.73 -
15 Mar, 2024 0.73 0.73 0.73 0.73 705 Thousand
14 Mar, 2024 0.73 0.73 0.73 0.73 300 Thousand