Alfa, S. A. B. de C. V. (ALFFF)

USD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.7 0.7 0.7 0.7 1.66 Million
06 Nov, 2024 0.67 0.67 0.67 0.67 -
05 Nov, 2024 0.65 0.67 0.65 0.67 4000.00
04 Nov, 2024 0.68 0.68 0.68 0.68 -
01 Nov, 2024 0.68 0.68 0.68 0.68 -
31 Oct, 2024 0.68 0.68 0.68 0.68 -
30 Oct, 2024 0.68 0.68 0.68 0.68 10 Thousand
29 Oct, 2024 0.75 0.77 0.75 0.77 115.5 Thousand
28 Oct, 2024 0.75 0.75 0.75 0.75 -
25 Oct, 2024 0.75 0.75 0.75 0.75 -