Allegro.eu SA (ALEGF)
USD 6.0
(-10.58%)
USD 6.0
(-10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
SXYAY
AQST
RFLL
CSLM
688690
SGMT