Allegro.eu SA (ALEGF)
USD 6.0
(-10.58%)
USD 6.0
(-10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 65 Thousand |
| 16 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
SXYAY
AQST
RFLL
CSLM
688690
SGMT