Allegro.eu SA (ALEGF)

USD 6.0

(-10.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 7.37 7.37 7.37 7.37 -
30 Nov, 2023 7.37 7.37 7.37 7.37 -
29 Nov, 2023 7.37 7.37 7.37 7.37 -
24 Oct, 2023 7.37 7.37 7.37 7.37 -
23 Oct, 2023 7.37 7.37 7.37 7.37 -
20 Oct, 2023 7.37 7.37 7.37 7.37 -
19 Oct, 2023 7.37 7.37 7.37 7.37 -
18 Oct, 2023 7.37 7.37 7.37 7.37 -
17 Oct, 2023 7.37 7.37 7.37 7.37 -
16 Oct, 2023 7.37 7.37 7.37 7.37 -