Allegro.eu SA (ALEGF)

USD 6.0

(-10.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 7.5 7.5 7.5 7.5 -
14 Dec, 2023 7.5 7.5 7.5 7.5 -
13 Dec, 2023 7.5 7.5 7.5 7.5 -
12 Dec, 2023 7.5 7.5 7.5 7.5 -
11 Dec, 2023 7.5 7.5 7.5 7.5 -
08 Dec, 2023 7.5 7.5 7.5 7.5 -
07 Dec, 2023 7.5 7.5 7.5 7.5 -
06 Dec, 2023 7.5 7.5 7.5 7.5 -
05 Dec, 2023 7.5 7.5 7.5 7.5 1000.00
04 Dec, 2023 7.37 7.37 7.37 7.37 -