Alibaba Health Information Technology Limited (ALBBY)

USD 11.51

(2.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 12.43 12.43 12.43 12.43 -
03 Oct, 2023 12.43 12.43 12.43 12.43 -
02 Oct, 2023 12.43 12.43 12.43 12.43 -
29 Sep, 2023 12.43 12.43 12.43 12.43 178.00
28 Sep, 2023 11.4 11.4 11.4 11.4 -
27 Sep, 2023 11.4 11.4 11.4 11.4 -
26 Sep, 2023 11.4 11.4 11.4 11.4 -
25 Sep, 2023 11.4 11.4 11.4 11.4 -
22 Sep, 2023 11.4 11.4 11.4 11.4 -
21 Sep, 2023 11.4 11.4 11.4 11.4 -