Alibaba Health Information Technology Limited (ALBBY)

USD 11.51

(2.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.64 11.64 11.64 11.64 -
31 Oct, 2023 11.64 11.64 11.64 11.64 -
30 Oct, 2023 11.64 11.64 11.64 11.64 -
27 Oct, 2023 11.64 11.64 11.64 11.64 -
26 Oct, 2023 11.64 11.64 11.64 11.64 -
25 Oct, 2023 11.64 11.64 11.64 11.64 -
24 Oct, 2023 11.55 11.64 11.55 11.64 3100.00
23 Oct, 2023 12.43 12.43 12.43 12.43 -
20 Oct, 2023 12.43 12.43 12.43 12.43 -
19 Oct, 2023 12.43 12.43 12.43 12.43 -