Alibaba Health Information Technology Limited (ALBBY)

USD 11.51

(2.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11.44 11.44 11.44 11.44 -
13 Dec, 2023 11.44 11.44 11.44 11.44 -
12 Dec, 2023 11.44 11.44 11.44 11.44 100.00
11 Dec, 2023 11.14 11.14 11.14 11.14 -
08 Dec, 2023 11.14 11.14 11.14 11.14 -
07 Dec, 2023 11.14 11.14 11.14 11.14 -
06 Dec, 2023 11.14 11.14 11.14 11.14 -
05 Dec, 2023 11.14 11.14 11.14 11.14 1009.00
04 Dec, 2023 11.17 11.17 11.17 11.17 -
01 Dec, 2023 11.17 11.17 11.17 11.17 1795.00