Alibaba Health Information Technology Limited (ALBBY)

USD 11.51

(2.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.05 9.05 9.05 9.05 682.00
12 Jan, 2024 9.55 9.55 9.55 9.55 -
11 Jan, 2024 9.55 9.55 9.55 9.55 -
10 Jan, 2024 9.89 9.89 9.55 9.55 1182.00
09 Jan, 2024 9.44 9.44 9.44 9.44 -
08 Jan, 2024 9.44 9.44 9.44 9.44 671.00
05 Jan, 2024 10.8 10.8 10.8 10.8 -
04 Jan, 2024 10.8 10.8 10.8 10.8 -
03 Jan, 2024 10.8 10.8 10.8 10.8 -
02 Jan, 2024 10.8 10.8 10.8 10.8 -