Aker Carbon Capture ASA (AKCCF)

USD 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.62 0.69 0.62 0.69 5755.00
30 Apr, 2024 0.7 0.7 0.62 0.66 15.1 Thousand
29 Apr, 2024 0.64 0.71 0.62 0.7 15.65 Thousand
26 Apr, 2024 0.71 0.71 0.62 0.62 18.25 Thousand
25 Apr, 2024 0.64 0.7 0.61 0.65 3971.00
24 Apr, 2024 0.73 0.73 0.67 0.67 550.00
23 Apr, 2024 0.7 0.7 0.65 0.67 1660.00
22 Apr, 2024 0.67 0.7 0.64 0.67 12.01 Thousand
19 Apr, 2024 0.69 0.69 0.61 0.61 11.8 Thousand
18 Apr, 2024 0.65 0.7 0.65 0.68 20.02 Thousand