Aker Carbon Capture ASA (AKCCF)

USD 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.69 0.69 0.69 0.69 6318.00
14 May, 2024 0.75 0.75 0.68 0.69 11.91 Thousand
13 May, 2024 0.7 0.7 0.67 0.69 46.28 Thousand
10 May, 2024 0.72 0.72 0.67 0.67 17.93 Thousand
09 May, 2024 0.69 0.7 0.64 0.64 8810.00
08 May, 2024 0.65 0.7 0.65 0.7 9188.00
07 May, 2024 0.63 0.63 0.63 0.63 3069.00
06 May, 2024 0.62 0.72 0.62 0.66 10.84 Thousand
03 May, 2024 0.68 0.68 0.63 0.68 1034.00
02 May, 2024 0.66 0.69 0.65 0.69 7567.00